0x协议
ZRX · 美元计价
$0.0879
-0.57%
≈ ￥0.58014
(-$0.00)
更新于 2026-11-10 12:20:02
24H 最高$0.092
24H 最低$0.0864
今日开盘$0.0884
24H 成交量$6.52万
流通市值$7,764.61万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 459 |
HIMSBHIMSB
|
$22.03 | $26.22 | $20.65 | $25.56万 | — | -15.82% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 489 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $21.33万 | $6,717.47万 | -0.38% |
| 111 |
HUMAHuma Finance
|
$0.01015 | $0.01108 | $0.01004 | $200.29万 | $1,838.67万 | -5.58% |
| 635 |
LQTYLiquity
|
$0.1686 | $0.1755 | $0.1642 | $8.97万 | $1,730.84万 | -0.18% |
| 412 |
ACEFusionist
|
$0.1181 | $0.123 | $0.1167 | $30.45万 | $1,425.43万 | -1.75% |
| 478 |
BICOBiconomy
|
$0.0135 | $0.01402 | $0.0132 | $22.88万 | $1,397.85万 | -0.07% |
| 383 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $3.97万 | $3,178.66万 | 1.81% |
| 545 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001046 | $17.12万 | $236.41万 | 1.65% |
| 537 |
MEMagic Eden
|
$0.04409 | $0.04534 | $0.0417 | $17.54万 | $2,880.17万 | 2.25% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 439 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $27.40万 | $1.44亿 | 0.00% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$877.4 | $904.83 | $790.72 | $5,372.15万 | $9,913.99万 | 4.79% |
| 401 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 330 |
ORCAOrca
|
$1.353 | $1.40 | $1.33 | $43.31万 | $8,465.26万 | -1.10% |
相关站点
共 40 个
恒星币 - 币种排行
Aptos - 比特币
牛来 - 比特币
RWUSD - 以太坊ETH价格
Aave - BTC行情
狗币 - 以太坊ETH价格
Arbitrum - 比特币
Aptos - 加密货币行情
达世币 - 比特币
POL - 加密货币行情
Zilliqa - BTC行情
NEAR Protocol - 数字货币市值
Starknet - 以太坊ETH价格
Uniswap - 数字货币市值
Ethena - 加密货币行情
BitMine - 数字货币市值
波场 - 比特币行情
GNS - 比特币
恒星币 - 数字货币市值
Sign - BTC行情
Bittensor - BTC行情
Sign - 比特币行情
RWUSD - 币种排行
JUST - 以太坊ETH价格
牛来 - 以太坊ETH价格
ONEchain - BTC行情
Solana - 比特币行情
Aptos - 比特币行情
Initia - 数字货币市值
United Stables - 比特币行情
比特现金 - BTC行情
Plasma - BTC行情
Hedera - BTC行情
Prom - 数字货币市值
Prom - 加密货币行情
StraitsX XUSD - 加密货币行情
BFUSD - 数字货币市值
币安币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Meteora - 比特币行情