PENGB
PENGB · 美元计价
$45.58
7.83%
≈ ￥300.828
($3.31)
更新于 2026-11-10 19:20:01
24H 最高$46.40
24H 最低$42.06
今日开盘$42.27
24H 成交量$6.11万
流通市值—
24H 涨跌额($3.31)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 340 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 442 |
HIMSBHIMSB
|
$22.55 | $25.62 | $20.65 | $25.73万 | — | -10.94% |
| 618 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 516 |
LPTLivepeer
|
$1.302 | $1.35 | $1.29 | $17.76万 | $6,717.47万 | -1.51% |
| 112 |
HUMAHuma Finance
|
$0.00988 | $0.01068 | $0.00981 | $201.64万 | $1,838.67万 | -5.46% |
| 645 |
LQTYLiquity
|
$0.1678 | $0.1755 | $0.1675 | $7.19万 | $1,730.84万 | -1.41% |
| 437 |
ACEFusionist
|
$0.1175 | $0.123 | $0.1167 | $26.06万 | $1,425.43万 | -2.00% |
| 468 |
BICOBiconomy
|
$0.01332 | $0.01402 | $0.01327 | $22.19万 | $1,397.85万 | -2.92% |
| 370 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 685 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.33 | $2.81万 | $3,178.66万 | 0.67% |
| 534 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001082 | $15.86万 | $236.41万 | 0.09% |
| 523 |
MEMagic Eden
|
$0.04368 | $0.04534 | $0.04338 | $16.94万 | $2,880.17万 | 0.00% |
| 357 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 463 |
MANADecentraland
|
$0.0704 | $0.0737 | $0.0703 | $23.12万 | $1.44亿 | -2.49% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$880.6 | $904.83 | $817.70 | $5,188.38万 | $9,913.99万 | 6.72% |
| 385 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 371 |
ORCAOrca
|
$1.34 | $1.40 | $1.34 | $34.49万 | $8,465.26万 | -1.62% |
相关站点
共 40 个
Render - 币种排行
First Digital - BTC行情
Pump.fun - 以太坊ETH价格
以太坊 - 币种排行
波场 - 比特币
USDC - 以太坊ETH价格
NFP - 比特币
莱特币 - 比特币
Gram - 比特币
Avalanche - 比特币行情
USDC - 比特币
USDC - 数字货币市值
NEAR Protocol - 比特币行情
Hedera - 以太坊ETH价格
BFUSD - 加密货币行情
Uniswap - 数字货币市值
Aster - 比特币
Sui - 比特币行情
EUR - 比特币
BENQI - BTC行情
Holo - 币种排行
Avalanche - 以太坊ETH价格
BENQI - 币种排行
Ondo - 加密货币行情
瑞波币 - 数字货币市值
BENQI - BTC行情
Bubblemaps - BTC行情
NEAR Protocol - 加密货币行情
USD1 - BTC行情
QQQB - 币种排行
Worldcoin - 加密货币行情
BENQI - 比特币行情
Plasma - 以太坊ETH价格
Filecoin - 币种排行
GNS - BTC行情
RWUSD - 币种排行
QQQB - 比特币
Tokamak - 币种排行
Bittensor - 比特币行情
Filecoin - 比特币行情