Biconomy
BICO · 美元计价
$0.01342
-0.74%
≈ ￥0.088572
(-$0.00)
更新于 2026-11-10 11:55:02
24H 最高$0.01402
24H 最低$0.0132
今日开盘$0.01352
24H 成交量$22.54万
流通市值$1,397.85万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 349 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 454 |
HIMSBHIMSB
|
$22.08 | $26.22 | $20.65 | $25.55万 | — | -15.73% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 495 |
LPTLivepeer
|
$1.298 | $1.35 | $1.27 | $21.24万 | $6,717.47万 | -0.77% |
| 110 |
HUMAHuma Finance
|
$0.01014 | $0.0111 | $0.01004 | $204.61万 | $1,838.67万 | -8.48% |
| 636 |
LQTYLiquity
|
$0.1683 | $0.1755 | $0.1642 | $8.89万 | $1,730.84万 | 0.06% |
| 409 |
ACEFusionist
|
$0.1176 | $0.123 | $0.1167 | $30.68万 | $1,425.43万 | -1.92% |
| 477 |
BICOBiconomy
|
$0.01342 | $0.01402 | $0.0132 | $22.54万 | $1,397.85万 | -0.74% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 673 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.29 | $4.35万 | $3,178.66万 | 1.29% |
| 549 |
TOWNSTowns
|
$0.00109 | $0.001124 | $0.001046 | $16.76万 | $236.41万 | 0.09% |
| 547 |
MEMagic Eden
|
$0.04385 | $0.04534 | $0.0417 | $16.96万 | $2,880.17万 | 1.48% |
| 365 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 436 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0694 | $27.80万 | $1.44亿 | -0.97% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$876.3 | $904.83 | $790.72 | $5,353.70万 | $9,913.99万 | 4.13% |
| 400 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 327 |
ORCAOrca
|
$1.349 | $1.40 | $1.33 | $43.56万 | $8,465.26万 | -1.10% |
相关站点
共 40 个
大零币 - 加密货币行情
JUST - 以太坊ETH价格
LayerZero - 加密货币行情
Tokamak - 币种排行
Pudgy Penguins - 加密货币行情
Solana - 数字货币市值
Reserve Rights - 数字货币市值
Aptos - 比特币行情
以太坊 - 比特币行情
Meteora - 比特币
NEAR Protocol - 加密货币行情
波场 - BTC行情
Tokamak - 币种排行
Hyperliquid - 数字货币市值
币安币 - 比特币行情
Zama - 币种排行
WBETH - BTC行情
Starknet - 加密货币行情
Polkadot - 比特币
Bubblemaps - BTC行情
EUR - 以太坊ETH价格
Aster - 数字货币市值
Pepe - 加密货币行情
Filecoin - BTC行情
Artificial - 币种排行
恒星币 - 比特币
StraitsX XUSD - 数字货币市值
Raydium - BTC行情
BFUSD - 数字货币市值
狗币 - 比特币
Polkadot - 比特币行情
Hedera - BTC行情
NEAR Protocol - 币种排行
PancakeSwap - 比特币行情
Pyth Network - 加密货币行情
Particle - 以太坊ETH价格
JUST - 比特币行情
Ondo - 加密货币行情
Pyth Network - 数字货币市值
Injective - 数字货币市值