REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 14:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 457 |
HIMSBHIMSB
|
$22.15 | $26.02 | $20.65 | $25.16万 | — | -14.64% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 484 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $21.65万 | $6,717.47万 | 0.46% |
| 113 |
HUMAHuma Finance
|
$0.00991 | $0.01108 | $0.00985 | $210.40万 | $1,838.67万 | -6.77% |
| 633 |
LQTYLiquity
|
$0.1683 | $0.1755 | $0.1642 | $9.01万 | $1,730.84万 | 0.60% |
| 417 |
ACEFusionist
|
$0.1182 | $0.123 | $0.1167 | $30.09万 | $1,425.43万 | -1.09% |
| 487 |
BICOBiconomy
|
$0.01345 | $0.01402 | $0.0132 | $21.48万 | $1,397.85万 | 0.15% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 679 |
RPLRocket Pool
|
$1.352 | $1.39 | $1.29 | $3.77万 | $3,178.66万 | 3.13% |
| 571 |
TOWNSTowns
|
$0.001099 | $0.001124 | $0.001046 | $14.52万 | $236.41万 | 3.29% |
| 518 |
MEMagic Eden
|
$0.044 | $0.04534 | $0.0417 | $18.43万 | $2,880.17万 | 3.02% |
| 365 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 439 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0694 | $27.76万 | $1.44亿 | 0.85% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.74 | $904.83 | $790.72 | $5,368.13万 | $9,913.99万 | 7.56% |
| 406 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 338 |
ORCAOrca
|
$1.353 | $1.40 | $1.33 | $41.44万 | $8,465.26万 | 0.37% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Render - 以太坊ETH价格
POL - 比特币
Aave - 币种排行
Initia - 比特币
Official Trump - 数字货币市值
United Stables - 加密货币行情
PAX Gold - 数字货币市值
Particle - 币种排行
牛来 - 比特币行情
BitMine - 以太坊ETH价格
狗币 - 数字货币市值
Holo - 币种排行
达世币 - 币种排行
QQQB - 以太坊ETH价格
Particle - 比特币行情
Pudgy Penguins - 加密货币行情
Plasma - 比特币行情
Chainlink - 比特币行情
LayerZero - 以太坊ETH价格
恒星币 - 加密货币行情
Pyth Network - 币种排行
牛来 - 数字货币市值
币安币 - BTC行情
Pepe - 比特币行情
Pudgy Penguins - 比特币
World Liberty - 比特币行情
Bittensor - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Tokamak - 币种排行
Pepe - 加密货币行情
Sign - BTC行情
Worldcoin - 以太坊ETH价格
Uniswap - 加密货币行情
Bubblemaps - 以太坊ETH价格
Raydium - 加密货币行情
Ether.fi - 比特币行情
World Liberty - 比特币行情
First Digital - 币种排行