Coherent (bStocks Tokenized St
COHRB · 美元计价
$224.6
19.62%
≈ ￥1482.36
($36.84)
更新于 2026-11-10 15:25:02
24H 最高$230.21
24H 最低$184.03
今日开盘$187.76
24H 成交量$46.79万
流通市值$218.00万
24H 涨跌额($36.84)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 458 |
HIMSBHIMSB
|
$22.11 | $26.02 | $20.65 | $25.13万 | — | -14.00% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 502 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $19.84万 | $6,717.47万 | 1.64% |
| 112 |
HUMAHuma Finance
|
$0.00998 | $0.01108 | $0.00985 | $212.88万 | $1,838.67万 | -7.68% |
| 636 |
LQTYLiquity
|
$0.1688 | $0.1755 | $0.1642 | $8.66万 | $1,730.84万 | 2.18% |
| 418 |
ACEFusionist
|
$0.1185 | $0.123 | $0.1167 | $29.40万 | $1,425.43万 | 0.17% |
| 486 |
BICOBiconomy
|
$0.0134 | $0.01402 | $0.0132 | $21.22万 | $1,397.85万 | 0.60% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
RPLRocket Pool
|
$1.355 | $1.39 | $1.29 | $3.63万 | $3,178.66万 | 4.15% |
| 574 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001046 | $14.04万 | $236.41万 | 5.32% |
| 527 |
MEMagic Eden
|
$0.04419 | $0.04534 | $0.0417 | $17.59万 | $2,880.17万 | 5.44% |
| 364 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 448 |
MANADecentraland
|
$0.0711 | $0.0737 | $0.0694 | $26.34万 | $1.44亿 | 1.86% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$885.14 | $904.83 | $790.72 | $5,304.06万 | $9,913.99万 | 8.81% |
| 404 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 345 |
ORCAOrca
|
$1.353 | $1.40 | $1.33 | $40.16万 | $8,465.26万 | 1.35% |
相关站点
共 40 个
牛来 - 比特币行情
Hedera - 比特币
Ethena - BTC行情
Official Trump - 数字货币市值
Particle - 比特币行情
BEAMX - 币种排行
艾达币 - 加密货币行情
以太经典 - 加密货币行情
Official Trump - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Zilliqa - 数字货币市值
Filecoin - 数字货币市值
USD.AI - 数字货币市值
Prom - 数字货币市值
POL - 数字货币市值
Starknet - 以太坊ETH价格
NEAR Protocol - 比特币
BFUSD - 比特币
恒星币 - 比特币行情
达世币 - BTC行情
Initia - 比特币
Ondo - 币种排行
Starknet - 加密货币行情
First Digital - 以太坊ETH价格
Gram - 比特币
Reserve Rights - 比特币
Filecoin - BTC行情
USD.AI - 比特币行情
大零币 - 加密货币行情
Pump.fun - 以太坊ETH价格
GNS - 加密货币行情
以太经典 - 比特币
Sign - 比特币行情
USD1 - 比特币
LayerZero - BTC行情
Worldcoin - 比特币行情
Filecoin - BTC行情
Zama - 比特币
NFP - 数字货币市值
Tether Gold - 币种排行