A链
ACT · 美元计价
$0.01061
15.20%
≈ ￥0.070026
($0.00)
更新于 2026-11-10 13:45:02
24H 最高$0.01069
24H 最低$0.0088
今日开盘$0.00921
24H 成交量$170.95万
流通市值$177.72万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
ACT 走势
相关币种行情
Nebius (bStocks Tokenized StocNBISB
$141.9 +11.09%
Portal
$0.01233 +2.49%
Bio Protocol
$0.02011 +5.07%
Bera USDBUSD
$1.0003 -0.03%
Broadcom (bStocks Tokenized StAVGOB
$320.28 +8.56%
Roundhill Memory ETF (bStocks DRAMB
$41.89 +7.08%
Curve DAOCRV
$0.2579 +0.19%
GraniteShares 2X Long INTC ETFINTWB
$5.92 +12.33%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 351 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 459 |
HIMSBHIMSB
|
$22.2 | $26.03 | $20.65 | $25.10万 | — | -14.68% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 484 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $21.98万 | $6,717.47万 | 0.31% |
| 111 |
HUMAHuma Finance
|
$0.01 | $0.01108 | $0.00985 | $207.70万 | $1,838.67万 | -5.12% |
| 633 |
LQTYLiquity
|
$0.1688 | $0.1755 | $0.1642 | $9.09万 | $1,730.84万 | 0.24% |
| 417 |
ACEFusionist
|
$0.1187 | $0.123 | $0.1167 | $29.98万 | $1,425.43万 | -0.75% |
| 485 |
BICOBiconomy
|
$0.01345 | $0.01402 | $0.0132 | $21.87万 | $1,397.85万 | -0.15% |
| 386 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
RPLRocket Pool
|
$1.356 | $1.39 | $1.29 | $3.86万 | $3,178.66万 | 2.34% |
| 567 |
TOWNSTowns
|
$0.00111 | $0.001124 | $0.001046 | $14.72万 | $236.41万 | 3.16% |
| 526 |
MEMagic Eden
|
$0.04424 | $0.04534 | $0.0417 | $17.84万 | $2,880.17万 | 2.98% |
| 371 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 442 |
MANADecentraland
|
$0.0715 | $0.0737 | $0.0694 | $27.27万 | $1.44亿 | 0.70% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894 | $904.83 | $790.72 | $5,383.76万 | $9,913.99万 | 7.90% |
| 404 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 335 |
ORCAOrca
|
$1.351 | $1.40 | $1.33 | $42.03万 | $8,465.26万 | -0.30% |
相关站点
共 40 个
Aster - 比特币行情
牛来 - 加密货币行情
Holo - 以太坊ETH价格
Raydium - 币种排行
Meteora - BTC行情
EUR - BTC行情
Meteora - 以太坊ETH价格
LayerZero - 加密货币行情
BitMine - 数字货币市值
POL - BTC行情
比特币 - 以太坊ETH价格
比特现金 - 数字货币市值
QQQB - 比特币行情
Hedera - BTC行情
BFUSD - 以太坊ETH价格
Aster - BTC行情
Zilliqa - 加密货币行情
Reserve Rights - 比特币
PAX Gold - 比特币行情
Aave - 比特币行情
Worldcoin - 比特币
Ripple USD - 币种排行
瑞波币 - 比特币行情
Worldcoin - 比特币
Aster - 币种排行
Initia - BTC行情
Solana - 币种排行
Injective - 比特币行情
NEAR Protocol - 比特币
Ondo - BTC行情
瑞波币 - 比特币行情
比特现金 - 数字货币市值
以太经典 - 比特币
Aster - 比特币行情
USD.AI - 币种排行
Pyth Network - 加密货币行情
ONEchain - BTC行情
Sign - 数字货币市值
USD.AI - 比特币行情
Zama - 以太坊ETH价格