Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-10 17:10:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$558.11万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
Nebius (bStocks Tokenized StocNBISB
$140.42 +11.95%
Optimism
$0.0995 -0.60%
Broadcom (bStocks Tokenized StAVGOB
$318.54 +7.53%
GraniteShares 2X Long INTC ETFINTWB
$5.73 +10.83%
Shiba Inu
$0.00000445 +1.37%
RNDR
$7.03 +2.58%
SPY (bStocks Tokenized Stock)SPYB
$753.42 +1.97%
Haedal Protocol
$0.02369 -3.78%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 450 |
HIMSBHIMSB
|
$22.31 | $26.02 | $20.65 | $25.21万 | — | -13.66% |
| 621 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 524 |
LPTLivepeer
|
$1.302 | $1.35 | $1.29 | $16.99万 | $6,717.47万 | 0.15% |
| 113 |
HUMAHuma Finance
|
$0.01016 | $0.01082 | $0.00985 | $202.33万 | $1,838.67万 | -5.93% |
| 627 |
LQTYLiquity
|
$0.1675 | $0.1755 | $0.1675 | $8.86万 | $1,730.84万 | -0.83% |
| 425 |
ACEFusionist
|
$0.1179 | $0.123 | $0.1167 | $27.96万 | $1,425.43万 | -1.09% |
| 468 |
BICOBiconomy
|
$0.01331 | $0.01402 | $0.01327 | $22.88万 | $1,397.85万 | -1.41% |
| 374 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.32 | $3.56万 | $3,178.66万 | 1.81% |
| 545 |
TOWNSTowns
|
$0.00111 | $0.001124 | $0.00108 | $14.83万 | $236.41万 | 2.59% |
| 515 |
MEMagic Eden
|
$0.04391 | $0.04534 | $0.04291 | $17.82万 | $2,880.17万 | 1.90% |
| 358 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 451 |
MANADecentraland
|
$0.0708 | $0.0737 | $0.0707 | $25.20万 | $1.44亿 | 0.00% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$885.26 | $904.83 | $809.88 | $5,103.44万 | $9,913.99万 | 9.02% |
| 392 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 370 |
ORCAOrca
|
$1.345 | $1.40 | $1.34 | $35.44万 | $8,465.26万 | -1.25% |
相关站点
共 40 个
Sui - 数字货币市值
Ripple USD - 数字货币市值
Sui - BTC行情
Prom - 加密货币行情
达世币 - 比特币行情
Starknet - 加密货币行情
Uniswap - 以太坊ETH价格
First Digital - 以太坊ETH价格
狗币 - 币种排行
Initia - 以太坊ETH价格
Ondo - 比特币
Ethena USDe - 比特币行情
Worldcoin - 比特币行情
Zilliqa - BTC行情
PAX Gold - 以太坊ETH价格
Polkadot - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Render - 比特币
PAX Gold - 比特币
Chainlink - 比特币
Initia - 加密货币行情
波场 - BTC行情
LayerZero - 币种排行
Tether Gold - 币种排行
Tether Gold - BTC行情
NFP - 数字货币市值
艾达币 - 比特币行情
大零币 - 以太坊ETH价格
比特现金 - 比特币
THORChain - 币种排行
Render - 币种排行
BEAMX - 数字货币市值
RWUSD - 以太坊ETH价格
NFP - 比特币行情
Gram - 比特币行情
MegaETH - 比特币行情
Gram - 加密货币行情
Tokamak - 比特币
LayerZero - 比特币