门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-10 15:45:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.64亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 349 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 456 |
HIMSBHIMSB
|
$22.12 | $26.02 | $20.65 | $25.10万 | — | -13.63% |
| 624 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 506 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $19.39万 | $6,717.47万 | 2.11% |
| 113 |
HUMAHuma Finance
|
$0.00999 | $0.0109 | $0.00985 | $198.54万 | $1,838.67万 | -7.93% |
| 634 |
LQTYLiquity
|
$0.1692 | $0.1755 | $0.1642 | $8.68万 | $1,730.84万 | 2.67% |
| 424 |
ACEFusionist
|
$0.1185 | $0.123 | $0.1167 | $28.98万 | $1,425.43万 | 0.77% |
| 486 |
BICOBiconomy
|
$0.01335 | $0.01402 | $0.0132 | $21.26万 | $1,397.85万 | 0.91% |
| 380 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
RPLRocket Pool
|
$1.359 | $1.39 | $1.29 | $3.59万 | $3,178.66万 | 4.62% |
| 567 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001046 | $14.09万 | $236.41万 | 5.62% |
| 531 |
MEMagic Eden
|
$0.04426 | $0.04534 | $0.04182 | $17.07万 | $2,880.17万 | 5.84% |
| 361 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 449 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0694 | $26.19万 | $1.44亿 | 2.30% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$888.7 | $904.83 | $790.72 | $5,190.39万 | $9,913.99万 | 10.71% |
| 403 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 346 |
ORCAOrca
|
$1.353 | $1.40 | $1.33 | $39.96万 | $8,465.26万 | 1.81% |
相关站点
共 40 个
GNS - 加密货币行情
POL - 数字货币市值
Zilliqa - 比特币
Bubblemaps - 数字货币市值
Ripple USD - 加密货币行情
Plasma - 币种排行
Holo - BTC行情
Initia - 以太坊ETH价格
LayerZero - BTC行情
Chainlink - 比特币行情
Aptos - 比特币
恒星币 - 比特币
以太经典 - 比特币行情
A链 - BTC行情
Ripple USD - 加密货币行情
Starknet - BTC行情
LayerZero - 数字货币市值
United Stables - 比特币行情
GNS - 数字货币市值
Test - 币种排行
恒星币 - 数字货币市值
达世币 - 比特币
Starknet - 数字货币市值
Ondo - 比特币行情
Nexpace - 加密货币行情
LayerZero - 比特币行情
Raydium - BTC行情
Initia - 加密货币行情
USD1 - BTC行情
LayerZero - 币种排行
GNS - 比特币
Chainlink - BTC行情
Quant - 加密货币行情
Sign - 比特币行情
Hedera - 比特币行情
Aster - 以太坊ETH价格
Hyperliquid - BTC行情
Initia - 比特币
Ethena USDe - 比特币行情
Render - 比特币