VIDT
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-10 15:05:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 458 |
HIMSBHIMSB
|
$22.11 | $26.02 | $20.65 | $25.14万 | — | -14.37% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 500 |
LPTLivepeer
|
$1.307 | $1.35 | $1.27 | $20.25万 | $6,717.47万 | 1.40% |
| 112 |
HUMAHuma Finance
|
$0.00989 | $0.01108 | $0.00985 | $213.42万 | $1,838.67万 | -7.05% |
| 634 |
LQTYLiquity
|
$0.169 | $0.1755 | $0.1642 | $9.01万 | $1,730.84万 | 1.38% |
| 418 |
ACEFusionist
|
$0.119 | $0.123 | $0.1167 | $29.73万 | $1,425.43万 | 0.08% |
| 482 |
BICOBiconomy
|
$0.01345 | $0.01402 | $0.0132 | $21.61万 | $1,397.85万 | 0.52% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 684 |
RPLRocket Pool
|
$1.356 | $1.39 | $1.29 | $3.52万 | $3,178.66万 | 3.75% |
| 566 |
TOWNSTowns
|
$0.001112 | $0.001124 | $0.001046 | $14.58万 | $236.41万 | 5.10% |
| 520 |
MEMagic Eden
|
$0.04425 | $0.04534 | $0.0417 | $18.30万 | $2,880.17万 | 4.34% |
| 365 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 438 |
MANADecentraland
|
$0.0713 | $0.0737 | $0.0694 | $27.69万 | $1.44亿 | 1.71% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.22 | $904.83 | $790.72 | $5,333.23万 | $9,913.99万 | 8.50% |
| 404 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 338 |
ORCAOrca
|
$1.356 | $1.40 | $1.33 | $41.04万 | $8,465.26万 | 1.12% |
相关站点
共 40 个
RWUSD - 比特币
Pyth Network - 币种排行
USD.AI - 币种排行
Solana - 加密货币行情
Zama - 加密货币行情
Ether.fi - 币种排行
Ondo - 数字货币市值
Aster - 数字货币市值
Worldcoin - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Tether Gold - 加密货币行情
Official Trump - 加密货币行情
World Liberty - 币种排行
Pump.fun - BTC行情
Render - 加密货币行情
USDC - 数字货币市值
GNS - 数字货币市值
RWUSD - 比特币行情
牛来 - 比特币行情
Solana - 比特币行情
Particle - 数字货币市值
Bubblemaps - 数字货币市值
达世币 - 币种排行
Arbitrum - 币种排行
Zilliqa - 币种排行
Aster - 比特币
Gram - 比特币行情
比特现金 - 币种排行
Sign - BTC行情
Solana - 币种排行
NEAR Protocol - 币种排行
达世币 - 比特币行情
Uniswap - 数字货币市值
Bittensor - 比特币
Zilliqa - 数字货币市值
Sui - 数字货币市值
BFUSD - 币种排行
JUST - 以太坊ETH价格
EUR - 币种排行
LayerZero - 数字货币市值