ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.02
8.22%
≈ ￥376.332
($4.33)
更新于 2026-11-10 18:50:02
24H 最高$58.33
24H 最低$52.54
今日开盘$52.69
24H 成交量$669.34万
流通市值$2,818.79万
24H 涨跌额($4.33)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 341 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 446 |
HIMSBHIMSB
|
$22.21 | $25.87 | $20.65 | $25.64万 | — | -14.15% |
| 619 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 517 |
LPTLivepeer
|
$1.302 | $1.35 | $1.29 | $17.77万 | $6,717.47万 | -0.31% |
| 112 |
HUMAHuma Finance
|
$0.00994 | $0.01068 | $0.00985 | $202.65万 | $1,838.67万 | -5.60% |
| 638 |
LQTYLiquity
|
$0.1682 | $0.1755 | $0.1675 | $8.07万 | $1,730.84万 | -0.18% |
| 436 |
ACEFusionist
|
$0.1176 | $0.123 | $0.1167 | $26.69万 | $1,425.43万 | -1.18% |
| 470 |
BICOBiconomy
|
$0.01332 | $0.01402 | $0.01327 | $22.45万 | $1,397.85万 | -1.92% |
| 367 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 684 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.32 | $3.04万 | $3,178.66万 | 2.20% |
| 532 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001082 | $15.91万 | $236.41万 | 1.19% |
| 520 |
MEMagic Eden
|
$0.04372 | $0.04534 | $0.04324 | $17.56万 | $2,880.17万 | 1.11% |
| 356 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 460 |
MANADecentraland
|
$0.0704 | $0.0737 | $0.0704 | $23.58万 | $1.44亿 | -1.68% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$877.1 | $904.83 | $814.14 | $5,164.25万 | $9,913.99万 | 7.12% |
| 386 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 375 |
ORCAOrca
|
$1.344 | $1.40 | $1.34 | $33.75万 | $8,465.26万 | -0.67% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
MegaETH - 币种排行
Pepe - 比特币
Official Trump - 数字货币市值
Pepe - 比特币
Pudgy Penguins - 比特币
BEAMX - BTC行情
Particle - 加密货币行情
Worldcoin - 比特币
Hedera - 比特币
Pyth Network - 加密货币行情
Nexpace - 数字货币市值
Nexpace - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
狗币 - 数字货币市值
Filecoin - 币种排行
Zilliqa - BTC行情
JUST - BTC行情
Hyperliquid - 比特币
瑞波币 - 币种排行
Worldcoin - 以太坊ETH价格
以太经典 - 比特币行情
Pepe - BTC行情
Pudgy Penguins - BTC行情
艾达币 - 比特币
QQQB - BTC行情
比特现金 - 比特币
JUST - 加密货币行情
Plasma - 加密货币行情
Chainlink - 比特币
GNS - BTC行情
Zilliqa - 加密货币行情
BENQI - 币种排行
Zilliqa - 数字货币市值
比特币 - 比特币行情
Bubblemaps - 比特币行情
比特现金 - 比特币行情
币安币 - 加密货币行情
Ondo - 比特币
ONEchain - 比特币行情