SSV Network
SSV · 美元计价
$2.097
-4.07%
≈ ￥13.8402
(-$0.09)
更新于 2026-11-10 12:50:03
24H 最高$2.19
24H 最低$2.05
今日开盘$2.186
24H 成交量$55.05万
流通市值$3,134.44万
24H 涨跌额(-$0.09)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 459 |
HIMSBHIMSB
|
$22.05 | $26.21 | $20.65 | $25.57万 | — | -15.87% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 485 |
LPTLivepeer
|
$1.306 | $1.35 | $1.27 | $21.78万 | $6,717.47万 | -0.08% |
| 111 |
HUMAHuma Finance
|
$0.00995 | $0.01108 | $0.00985 | $205.40万 | $1,838.67万 | -6.66% |
| 633 |
LQTYLiquity
|
$0.1686 | $0.1755 | $0.1642 | $8.94万 | $1,730.84万 | 0.12% |
| 421 |
ACEFusionist
|
$0.1186 | $0.123 | $0.1167 | $29.58万 | $1,425.43万 | -1.08% |
| 474 |
BICOBiconomy
|
$0.01346 | $0.01402 | $0.0132 | $23.19万 | $1,397.85万 | -0.22% |
| 383 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
RPLRocket Pool
|
$1.351 | $1.39 | $1.29 | $3.89万 | $3,178.66万 | 1.89% |
| 542 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001046 | $17.19万 | $236.41万 | 1.84% |
| 532 |
MEMagic Eden
|
$0.044 | $0.04534 | $0.0417 | $17.65万 | $2,880.17万 | 1.95% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 441 |
MANADecentraland
|
$0.0713 | $0.0737 | $0.0694 | $27.30万 | $1.44亿 | -0.28% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.52 | $904.83 | $790.72 | $5,388.03万 | $9,913.99万 | 5.45% |
| 402 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 332 |
ORCAOrca
|
$1.345 | $1.40 | $1.33 | $42.88万 | $8,465.26万 | -1.25% |
相关站点
共 40 个
比特币
Sign - 加密货币行情
Initia - 比特币行情
Quant - 比特币行情
BitMine - 以太坊ETH价格
GNS - 比特币行情
Starknet - 币种排行
Starknet - 比特币
NFP - 以太坊ETH价格
Render - 比特币行情
大零币 - 比特币
比特币 - 数字货币市值
币安币 - BTC行情
比特币 - 以太坊ETH价格
Arbitrum - 比特币行情
BEAMX - BTC行情
QQQB - 比特币
ONEchain - 币种排行
恒星币 - 加密货币行情
Injective - 以太坊ETH价格
恒星币 - 币种排行
Ethena - 币种排行
瑞波币 - 比特币行情
Zama - 以太坊ETH价格
恒星币 - 币种排行
Hyperliquid - 加密货币行情
United Stables - 加密货币行情
LayerZero - 比特币
First Digital - 币种排行
Nexpace - 以太坊ETH价格
StraitsX XUSD - BTC行情
Aave - 币种排行
POL - 加密货币行情
Pyth Network - 比特币行情
Injective - 比特币
Avalanche - 比特币行情
Prom - BTC行情
牛来 - 比特币
Initia - 比特币行情
Pudgy Penguins - 加密货币行情