Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 11:55:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 349 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 454 |
HIMSBHIMSB
|
$22.08 | $26.22 | $20.65 | $25.55万 | — | -15.73% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 495 |
LPTLivepeer
|
$1.298 | $1.35 | $1.27 | $21.24万 | $6,717.47万 | -0.77% |
| 110 |
HUMAHuma Finance
|
$0.01014 | $0.0111 | $0.01004 | $204.61万 | $1,838.67万 | -8.48% |
| 636 |
LQTYLiquity
|
$0.1683 | $0.1755 | $0.1642 | $8.89万 | $1,730.84万 | 0.06% |
| 409 |
ACEFusionist
|
$0.1176 | $0.123 | $0.1167 | $30.68万 | $1,425.43万 | -1.92% |
| 477 |
BICOBiconomy
|
$0.01342 | $0.01402 | $0.0132 | $22.54万 | $1,397.85万 | -0.74% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 673 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.29 | $4.35万 | $3,178.66万 | 1.29% |
| 549 |
TOWNSTowns
|
$0.00109 | $0.001124 | $0.001046 | $16.76万 | $236.41万 | 0.09% |
| 547 |
MEMagic Eden
|
$0.04385 | $0.04534 | $0.0417 | $16.96万 | $2,880.17万 | 1.48% |
| 365 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 436 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0694 | $27.80万 | $1.44亿 | -0.97% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$876.3 | $904.83 | $790.72 | $5,353.70万 | $9,913.99万 | 4.13% |
| 400 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 327 |
ORCAOrca
|
$1.349 | $1.40 | $1.33 | $43.56万 | $8,465.26万 | -1.10% |
相关站点
共 40 个
Starknet - 币种排行
Filecoin - 比特币行情
波场 - 比特币行情
Render - 以太坊ETH价格
波场 - 比特币
Polkadot - 加密货币行情
艾达币 - 币种排行
Pump.fun - 币种排行
Injective - 加密货币行情
NEAR Protocol - 比特币行情
Solana - BTC行情
WBETH - 比特币行情
Bubblemaps - 比特币行情
Aster - 以太坊ETH价格
Particle - BTC行情
Official Trump - 比特币行情
POL - 比特币
USD.AI - 比特币
QQQB - 数字货币市值
达世币 - 加密货币行情
以太坊 - 数字货币市值
Internet - BTC行情
PAX Gold - 数字货币市值
Tokamak - 以太坊ETH价格
Chainlink - 币种排行
POL - BTC行情
狗币 - 比特币
以太坊 - 以太坊ETH价格
Hyperliquid - BTC行情
World Liberty - 比特币
Ether.fi - 加密货币行情
Plasma - 加密货币行情
Worldcoin - 以太坊ETH价格
达世币 - BTC行情
比特币 - 比特币行情
Sign - 比特币行情
牛来 - 币种排行
Aptos - 币种排行
Particle - 数字货币市值
Raydium - 币种排行