Cetus Protocol
CETUS · 美元计价
$0.0197
3.14%
≈ ￥0.13002
($0.00)
更新于 2026-11-10 13:00:02
24H 最高$0.02017
24H 最低$0.0186
今日开盘$0.0191
24H 成交量$17.54万
流通市值$1,941.84万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 459 |
HIMSBHIMSB
|
$22.07 | $26.19 | $20.65 | $25.58万 | — | -15.73% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 486 |
LPTLivepeer
|
$1.306 | $1.35 | $1.27 | $21.79万 | $6,717.47万 | 0.08% |
| 112 |
HUMAHuma Finance
|
$0.00998 | $0.01108 | $0.00985 | $205.36万 | $1,838.67万 | -6.12% |
| 633 |
LQTYLiquity
|
$0.1685 | $0.1755 | $0.1642 | $8.95万 | $1,730.84万 | -0.18% |
| 421 |
ACEFusionist
|
$0.1189 | $0.123 | $0.1167 | $29.47万 | $1,425.43万 | -0.92% |
| 473 |
BICOBiconomy
|
$0.01351 | $0.01402 | $0.0132 | $23.25万 | $1,397.85万 | 0.15% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
RPLRocket Pool
|
$1.351 | $1.39 | $1.29 | $3.89万 | $3,178.66万 | 1.96% |
| 540 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001046 | $17.21万 | $236.41万 | 1.84% |
| 532 |
MEMagic Eden
|
$0.04403 | $0.04534 | $0.0417 | $17.66万 | $2,880.17万 | 1.92% |
| 367 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 442 |
MANADecentraland
|
$0.0715 | $0.0737 | $0.0694 | $27.28万 | $1.44亿 | 0.14% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.64 | $904.83 | $790.72 | $5,389.15万 | $9,913.99万 | 5.59% |
| 403 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 332 |
ORCAOrca
|
$1.349 | $1.40 | $1.33 | $42.75万 | $8,465.26万 | -0.88% |
相关站点
共 40 个
Holo - 币种排行
USD1 - 币种排行
JUST - BTC行情
艾达币 - 比特币
牛来 - 以太坊ETH价格
Meteora - 数字货币市值
Internet - 加密货币行情
Test - 币种排行
Pump.fun - BTC行情
First Digital - BTC行情
Quant - 币种排行
LayerZero - 加密货币行情
Bittensor - 数字货币市值
Initia - 币种排行
Pyth Network - 比特币行情
USD1 - 数字货币市值
Sign - 比特币行情
Pyth Network - 以太坊ETH价格
Internet - 比特币
USD1 - 比特币
Official Trump - 币种排行
BFUSD - BTC行情
Holo - 比特币
Aptos - 比特币行情
Aptos - 比特币
币安币 - 比特币
Aave - BTC行情
Hyperliquid - 加密货币行情
Raydium - BTC行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - BTC行情
恒星币 - 以太坊ETH价格
Tokamak - 币种排行
狗币 - 以太坊ETH价格
Chainlink - BTC行情
Internet - 数字货币市值
Pump.fun - 加密货币行情
牛来 - 以太坊ETH价格
达世币 - 以太坊ETH价格
USD.AI - 币种排行