BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-10 12:10:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 349 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 458 |
HIMSBHIMSB
|
$22.04 | $26.22 | $20.65 | $25.55万 | — | -15.75% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 489 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $21.34万 | $6,717.47万 | -0.53% |
| 110 |
HUMAHuma Finance
|
$0.01013 | $0.01108 | $0.01004 | $201.44万 | $1,838.67万 | -6.64% |
| 635 |
LQTYLiquity
|
$0.1684 | $0.1755 | $0.1642 | $9.05万 | $1,730.84万 | -0.41% |
| 411 |
ACEFusionist
|
$0.1181 | $0.123 | $0.1167 | $30.59万 | $1,425.43万 | -1.91% |
| 478 |
BICOBiconomy
|
$0.01349 | $0.01402 | $0.0132 | $22.93万 | $1,397.85万 | -0.44% |
| 383 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 676 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $4.06万 | $3,178.66万 | 1.58% |
| 546 |
TOWNSTowns
|
$0.001105 | $0.001124 | $0.001046 | $17.03万 | $236.41万 | 1.47% |
| 538 |
MEMagic Eden
|
$0.04403 | $0.04534 | $0.0417 | $17.49万 | $2,880.17万 | 2.11% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 437 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $27.58万 | $1.44亿 | -0.56% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$873.51 | $904.83 | $790.72 | $5,355.63万 | $9,913.99万 | 4.19% |
| 401 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 329 |
ORCAOrca
|
$1.353 | $1.40 | $1.33 | $43.48万 | $8,465.26万 | -1.10% |
相关站点
共 40 个
比特现金 - 币种排行
First Digital - 数字货币市值
BFUSD - 比特币
牛来 - 加密货币行情
Quant - 数字货币市值
币安币 - BTC行情
PAX Gold - BTC行情
WBETH - 比特币行情
波场 - 比特币
Pyth Network - 以太坊ETH价格
First Digital - 比特币
First Digital - 以太坊ETH价格
Official Trump - 加密货币行情
Ondo - 加密货币行情
以太经典 - 数字货币市值
Starknet - 数字货币市值
Artificial - BTC行情
Hedera - 以太坊ETH价格
Aptos - 比特币行情
Pyth Network - BTC行情
Nexpace - 比特币行情
Pump.fun - 比特币
Starknet - BTC行情
Filecoin - 比特币行情
Pudgy Penguins - 加密货币行情
比特币 - 加密货币行情
United Stables - 数字货币市值
BitMine - 比特币
USD1 - BTC行情
Bubblemaps - 以太坊ETH价格
Polkadot - BTC行情
Pepe - BTC行情
达世币 - 数字货币市值
币安币 - 以太坊ETH价格
USDC - 数字货币市值
Raydium - 数字货币市值
USD1 - 加密货币行情
波场 - 以太坊ETH价格
LayerZero - 数字货币市值
NEAR Protocol - 加密货币行情