币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
BINANCELIFE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 452 |
HIMSBHIMSB
|
$22.44 | $26.02 | $20.65 | $25.21万 | — | -13.19% |
| 621 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 524 |
LPTLivepeer
|
$1.304 | $1.35 | $1.29 | $16.87万 | $6,717.47万 | 0.31% |
| 113 |
HUMAHuma Finance
|
$0.01017 | $0.01081 | $0.00985 | $202.86万 | $1,838.67万 | -5.48% |
| 628 |
LQTYLiquity
|
$0.1677 | $0.1755 | $0.1675 | $8.89万 | $1,730.84万 | -0.71% |
| 425 |
ACEFusionist
|
$0.1185 | $0.123 | $0.1167 | $27.93万 | $1,425.43万 | -0.34% |
| 467 |
BICOBiconomy
|
$0.01335 | $0.01402 | $0.01327 | $22.98万 | $1,397.85万 | -1.11% |
| 373 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 681 |
RPLRocket Pool
|
$1.351 | $1.39 | $1.32 | $3.55万 | $3,178.66万 | 1.96% |
| 544 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.00108 | $15.11万 | $236.41万 | 2.22% |
| 515 |
MEMagic Eden
|
$0.04396 | $0.04534 | $0.04291 | $17.86万 | $2,880.17万 | 2.11% |
| 357 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 453 |
MANADecentraland
|
$0.0708 | $0.0737 | $0.0708 | $25.20万 | $1.44亿 | 0.00% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.71 | $904.83 | $813.09 | $5,104.19万 | $9,913.99万 | 9.10% |
| 392 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 370 |
ORCAOrca
|
$1.348 | $1.40 | $1.34 | $35.59万 | $8,465.26万 | -1.17% |
相关站点
共 40 个
Aptos - 加密货币行情
以太坊 - 比特币
Ether.fi - 加密货币行情
World Liberty - 加密货币行情
USD1 - 比特币行情
BFUSD - 加密货币行情
RWUSD - 比特币
MegaETH - 数字货币市值
Tether Gold - 数字货币市值
Ethena USDe - BTC行情
ONEchain - 以太坊ETH价格
USD.AI - 加密货币行情
Zilliqa - 加密货币行情
Filecoin - 以太坊ETH价格
比特现金 - 加密货币行情
Zilliqa - 币种排行
Pepe - 币种排行
BEAMX - 币种排行
Injective - 比特币行情
以太经典 - 比特币行情
大零币 - 币种排行
Hyperliquid - 币种排行
Prom - 币种排行
Render - 以太坊ETH价格
Pepe - 数字货币市值
Ether.fi - 加密货币行情
POL - 比特币
Pyth Network - 币种排行
艾达币 - 币种排行
Artificial - 数字货币市值
达世币 - 数字货币市值
LayerZero - 币种排行
First Digital - 加密货币行情
Holo - 比特币行情
Hyperliquid - 比特币行情
PAX Gold - 以太坊ETH价格
Reserve Rights - 加密货币行情
Ripple USD - 加密货币行情
Holo - 比特币行情
Plasma - 数字货币市值