Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-10 12:45:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,064.30万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 461 |
HIMSBHIMSB
|
$22.06 | $26.21 | $20.65 | $25.59万 | — | -15.83% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 485 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $21.79万 | $6,717.47万 | -0.31% |
| 111 |
HUMAHuma Finance
|
$0.00991 | $0.01108 | $0.00985 | $205.20万 | $1,838.67万 | -7.47% |
| 633 |
LQTYLiquity
|
$0.1682 | $0.1755 | $0.1642 | $8.95万 | $1,730.84万 | -0.12% |
| 421 |
ACEFusionist
|
$0.1184 | $0.123 | $0.1167 | $29.59万 | $1,425.43万 | -1.25% |
| 475 |
BICOBiconomy
|
$0.01346 | $0.01402 | $0.0132 | $23.19万 | $1,397.85万 | -0.22% |
| 383 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $3.89万 | $3,178.66万 | 1.74% |
| 543 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001046 | $17.11万 | $236.41万 | 1.56% |
| 535 |
MEMagic Eden
|
$0.04395 | $0.04534 | $0.0417 | $17.50万 | $2,880.17万 | 1.76% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 440 |
MANADecentraland
|
$0.0713 | $0.0737 | $0.0694 | $27.29万 | $1.44亿 | -0.28% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.32 | $904.83 | $790.72 | $5,387.90万 | $9,913.99万 | 5.16% |
| 402 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 332 |
ORCAOrca
|
$1.35 | $1.40 | $1.33 | $42.80万 | $8,465.26万 | -0.95% |
相关站点
共 40 个
以太经典 - BTC行情
JUST - 比特币行情
ONEchain - 比特币行情
Holo - 比特币行情
USDC - 数字货币市值
Nexpace - 加密货币行情
Worldcoin - 数字货币市值
Pepe - 数字货币市值
Nexpace - BTC行情
达世币 - 数字货币市值
以太经典 - 比特币
Uniswap - BTC行情
Bittensor - 以太坊ETH价格
Bubblemaps - 加密货币行情
Arbitrum - 加密货币行情
Tokamak - 数字货币市值
PancakeSwap - 币种排行
Aster - 比特币行情
Hedera - 币种排行
以太坊 - 以太坊ETH价格
BFUSD - 加密货币行情
BFUSD - BTC行情
Hyperliquid - 比特币
大零币 - 比特币行情
USDC - 币种排行
Chainlink - 以太坊ETH价格
Sign - 比特币行情
Sign - 比特币
Plasma - BTC行情
比特现金 - 数字货币市值
Ripple USD - 数字货币市值
Zilliqa - 以太坊ETH价格
Hedera - 加密货币行情
大零币 - 比特币
Injective - 加密货币行情
Aave - 以太坊ETH价格
QQQB - 加密货币行情
Sui - 比特币行情
Ethena - 数字货币市值
ONEchain - 比特币行情