VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$500.44
2.75%
≈ ￥3302.9
($13.40)
更新于 2026-11-11 13:35:01
24H 最高$501.05
24H 最低$474.19
今日开盘$487.04
24H 成交量$23.03万
流通市值$193.99万
24H 涨跌额($13.40)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 353 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 479 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.12万 | — | -13.02% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 558 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $17.03万 | $6,385.33万 | -1.15% |
| 101 |
HUMAHuma Finance
|
$0.00896 | $0.01025 | $0.00879 | $242.70万 | $1,646.32万 | -11.02% |
| 650 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $8.81万 | $1,654.59万 | 0.18% |
| 397 |
ACEFusionist
|
$0.1181 | $0.1196 | $0.1137 | $33.24万 | $1,348.97万 | -0.34% |
| 491 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $23.03万 | $1,332.21万 | -0.74% |
| 380 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 684 |
RPLRocket Pool
|
$1.369 | $1.37 | $1.32 | $3.73万 | $3,061.52万 | 1.33% |
| 442 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001061 | $27.75万 | $227.55万 | 0.18% |
| 468 |
MEMagic Eden
|
$0.04315 | $0.04465 | $0.04241 | $25.52万 | $2,748.84万 | -2.29% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 398 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.23万 | $1.36亿 | -0.84% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$904.8 | $915.86 | $827.77 | $5,638.80万 | $9,495.04万 | 1.86% |
| 407 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 241 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $72.19万 | $7,960.76万 | -6.23% |
相关站点
共 40 个
A链 - 加密货币行情
Shiba Inu - BTC行情
BNSOL - 以太坊ETH价格
USD1 - 比特币行情
Hyperliquid - 比特币行情
StraitsX XUSD - BTC行情
BNSOL - 数字货币市值
莱特币 - 币种排行
Initia - 加密货币行情
World Liberty - 比特币行情
Aave - 数字货币市值
LayerZero - BTC行情
Pudgy Penguins - 币种排行
Uniswap - 比特币行情
Sophon - 加密货币行情
Render - 币种排行
USD.AI - 比特币行情
Pump.fun - 币种排行
币安币 - 数字货币市值
Aero - 数字货币市值
Aave - 比特币
MegaETH - 币种排行
POL - 比特币行情
Ondo - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
恒星币 - 比特币行情
Uniswap - 加密货币行情
Official Trump - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Ethena - 加密货币行情
Caldera - 加密货币行情
BEAMX - 比特币行情
Caldera - BTC行情
Pump.fun - 加密货币行情
Tether Gold - 数字货币市值
牛来 - 数字货币市值
Aptos - 数字货币市值
Bittensor - 数字货币市值
Sophon - 以太坊ETH价格
BEAMX - 加密货币行情