Manta Network
MANTA · 美元计价
$0.05165
3.84%
≈ ￥0.34089
($0.00)
更新于 2026-11-10 14:25:02
24H 最高$0.05267
24H 最低$0.04888
今日开盘$0.04974
24H 成交量$27.02万
流通市值$2,482.61万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.048677
最低日期2026-11-08
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 349 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 457 |
HIMSBHIMSB
|
$22.14 | $26.02 | $20.65 | $25.14万 | — | -14.68% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 481 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $21.81万 | $6,717.47万 | 0.31% |
| 113 |
HUMAHuma Finance
|
$0.00998 | $0.01108 | $0.00985 | $207.47万 | $1,838.67万 | -6.03% |
| 633 |
LQTYLiquity
|
$0.1683 | $0.1755 | $0.1642 | $9.11万 | $1,730.84万 | 0.48% |
| 416 |
ACEFusionist
|
$0.1183 | $0.123 | $0.1167 | $30.08万 | $1,425.43万 | -1.25% |
| 486 |
BICOBiconomy
|
$0.01343 | $0.01402 | $0.0132 | $21.60万 | $1,397.85万 | -0.07% |
| 385 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 679 |
RPLRocket Pool
|
$1.352 | $1.39 | $1.29 | $3.77万 | $3,178.66万 | 2.58% |
| 570 |
TOWNSTowns
|
$0.001101 | $0.001124 | $0.001046 | $14.55万 | $236.41万 | 3.19% |
| 518 |
MEMagic Eden
|
$0.04398 | $0.04534 | $0.0417 | $18.44万 | $2,880.17万 | 3.09% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 440 |
MANADecentraland
|
$0.0713 | $0.0737 | $0.0694 | $27.62万 | $1.44亿 | 0.85% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.17 | $904.83 | $790.72 | $5,370.62万 | $9,913.99万 | 7.69% |
| 405 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 339 |
ORCAOrca
|
$1.352 | $1.40 | $1.33 | $41.43万 | $8,465.26万 | 0.30% |
相关站点
共 40 个
Uniswap - 比特币
World Liberty - 币种排行
比特现金 - BTC行情
First Digital - 币种排行
Test - 币种排行
Bittensor - 以太坊ETH价格
Reserve Rights - 加密货币行情
比特现金 - 以太坊ETH价格
Injective - 比特币行情
Ondo - 比特币
Pepe - 比特币行情
Sign - 币种排行
比特币
Zama - 加密货币行情
Hyperliquid - 币种排行
Starknet - BTC行情
Prom - 比特币
波场 - BTC行情
Quant - 比特币
Reserve Rights - 比特币
Tokamak - 比特币行情
Solana - 币种排行
Test - 数字货币市值
以太经典 - 以太坊ETH价格
狗币 - 加密货币行情
Gram - 比特币行情
Nexpace - BTC行情
Pyth Network - BTC行情
Pepe - 数字货币市值
Initia - BTC行情
NEAR Protocol - 比特币
牛来 - 以太坊ETH价格
PAX Gold - 比特币行情
MegaETH - 比特币
恒星币 - 比特币行情
Tokamak - 比特币
JUST - 比特币
Raydium - 加密货币行情
Starknet - BTC行情
Artificial - 数字货币市值