DUSK
DUSK · 美元计价
$0.0706
-0.56%
≈ ￥0.46596
(-$0.00)
更新于 2026-11-10 12:45:01
24H 最高$0.0722
24H 最低$0.0684
今日开盘$0.071
24H 成交量$34.65万
流通市值$4,421.85万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 461 |
HIMSBHIMSB
|
$22.06 | $26.21 | $20.65 | $25.59万 | — | -15.83% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 485 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $21.79万 | $6,717.47万 | -0.31% |
| 111 |
HUMAHuma Finance
|
$0.00991 | $0.01108 | $0.00985 | $205.20万 | $1,838.67万 | -7.47% |
| 633 |
LQTYLiquity
|
$0.1682 | $0.1755 | $0.1642 | $8.95万 | $1,730.84万 | -0.12% |
| 421 |
ACEFusionist
|
$0.1184 | $0.123 | $0.1167 | $29.59万 | $1,425.43万 | -1.25% |
| 475 |
BICOBiconomy
|
$0.01346 | $0.01402 | $0.0132 | $23.19万 | $1,397.85万 | -0.22% |
| 383 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $3.89万 | $3,178.66万 | 1.74% |
| 543 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001046 | $17.11万 | $236.41万 | 1.56% |
| 535 |
MEMagic Eden
|
$0.04395 | $0.04534 | $0.0417 | $17.50万 | $2,880.17万 | 1.76% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 440 |
MANADecentraland
|
$0.0713 | $0.0737 | $0.0694 | $27.29万 | $1.44亿 | -0.28% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.32 | $904.83 | $790.72 | $5,387.90万 | $9,913.99万 | 5.16% |
| 402 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 332 |
ORCAOrca
|
$1.35 | $1.40 | $1.33 | $42.80万 | $8,465.26万 | -0.95% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Zilliqa - 加密货币行情
Aster - 以太坊ETH价格
PAX Gold - 加密货币行情
JUST - 比特币行情
World Liberty - 币种排行
POL - BTC行情
以太经典 - 比特币
United Stables - 比特币
艾达币 - BTC行情
Ether.fi - 以太坊ETH价格
POL - BTC行情
World Liberty - 比特币
Starknet - 币种排行
PancakeSwap - 比特币
Sign - 比特币
Worldcoin - 以太坊ETH价格
大零币 - 比特币行情
Ether.fi - 币种排行
World Liberty - BTC行情
Artificial - 加密货币行情
Chainlink - 比特币行情
BEAMX - 比特币
Pump.fun - 比特币行情
莱特币 - 币种排行
StraitsX XUSD - 币种排行
狗币 - 币种排行
Ethena - 比特币行情
Meteora - 比特币
BEAMX - 币种排行
Pudgy Penguins - 以太坊ETH价格
Solana - 比特币行情
Artificial - 比特币
USDC - 币种排行
Plasma - 加密货币行情
Avalanche - BTC行情
狗币 - 比特币
瑞波币 - BTC行情
Ethena - 数字货币市值
EUR - 加密货币行情