Coinbase (bStocks Tokenized St
COINB · 美元计价
$135.95
4.31%
≈ ￥897.27
($5.62)
更新于 2026-11-10 15:30:02
24H 最高$139.67
24H 最低$129.81
今日开盘$130.33
24H 成交量$119.48万
流通市值$1,771.22万
24H 涨跌额($5.62)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 349 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 458 |
HIMSBHIMSB
|
$22.13 | $26.02 | $20.65 | $25.13万 | — | -13.93% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 502 |
LPTLivepeer
|
$1.305 | $1.35 | $1.27 | $19.81万 | $6,717.47万 | 2.19% |
| 112 |
HUMAHuma Finance
|
$0.00995 | $0.01108 | $0.00985 | $212.42万 | $1,838.67万 | -8.13% |
| 636 |
LQTYLiquity
|
$0.1687 | $0.1755 | $0.1642 | $8.67万 | $1,730.84万 | 2.43% |
| 421 |
ACEFusionist
|
$0.1185 | $0.123 | $0.1167 | $29.22万 | $1,425.43万 | 0.51% |
| 487 |
BICOBiconomy
|
$0.01339 | $0.01402 | $0.0132 | $21.22万 | $1,397.85万 | 0.83% |
| 383 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
RPLRocket Pool
|
$1.355 | $1.39 | $1.29 | $3.62万 | $3,178.66万 | 4.07% |
| 569 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001046 | $14.02万 | $236.41万 | 5.52% |
| 530 |
MEMagic Eden
|
$0.04419 | $0.04534 | $0.04175 | $17.37万 | $2,880.17万 | 5.79% |
| 363 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 448 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0694 | $26.36万 | $1.44亿 | 2.30% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$885.9 | $904.83 | $790.72 | $5,254.03万 | $9,913.99万 | 10.13% |
| 404 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 344 |
ORCAOrca
|
$1.355 | $1.40 | $1.33 | $40.28万 | $8,465.26万 | 1.80% |
相关站点
共 40 个
Solana - 比特币行情
MegaETH - 数字货币市值
Official Trump - 加密货币行情
POL - BTC行情
Render - 以太坊ETH价格
Sui - 加密货币行情
Solana - BTC行情
Uniswap - 比特币
RWUSD - BTC行情
Plasma - 币种排行
艾达币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ripple USD - 比特币
Pyth Network - 加密货币行情
JUST - 以太坊ETH价格
Particle - 币种排行
First Digital - 比特币行情
Bubblemaps - 比特币
Polkadot - 数字货币市值
Pudgy Penguins - 数字货币市值
BEAMX - 数字货币市值
恒星币 - 以太坊ETH价格
QQQB - BTC行情
Filecoin - 数字货币市值
Holo - 币种排行
RWUSD - 比特币行情
Ondo - 加密货币行情
Zama - 比特币
Gram - 比特币行情
Internet - 币种排行
Gram - 加密货币行情
Internet - 币种排行
Avalanche - 比特币行情
RWUSD - 加密货币行情
Worldcoin - 以太坊ETH价格
Initia - 比特币行情
Solana - 数字货币市值
Ether.fi - 比特币
Render - 币种排行