BitMine Immersion Technologies
BMNRB · 美元计价
$18.5
3.99%
≈ ￥122.1
($0.71)
更新于 2026-11-10 17:30:01
24H 最高$19.45
24H 最低$17.70
今日开盘$17.79
24H 成交量$228.59万
流通市值$1,153.33万
24H 涨跌额($0.71)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 453 |
HIMSBHIMSB
|
$22.18 | $26.02 | $20.65 | $25.25万 | — | -14.13% |
| 620 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 527 |
LPTLivepeer
|
$1.307 | $1.35 | $1.29 | $16.70万 | $6,717.47万 | 0.15% |
| 113 |
HUMAHuma Finance
|
$0.01015 | $0.0108 | $0.00985 | $201.86万 | $1,838.67万 | -4.87% |
| 629 |
LQTYLiquity
|
$0.1684 | $0.1755 | $0.1675 | $8.75万 | $1,730.84万 | -0.30% |
| 428 |
ACEFusionist
|
$0.1191 | $0.123 | $0.1167 | $27.59万 | $1,425.43万 | -0.50% |
| 469 |
BICOBiconomy
|
$0.01339 | $0.01402 | $0.01327 | $22.60万 | $1,397.85万 | -1.40% |
| 372 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 681 |
RPLRocket Pool
|
$1.351 | $1.39 | $1.32 | $3.43万 | $3,178.66万 | 1.50% |
| 541 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001082 | $15.34万 | $236.41万 | 1.65% |
| 515 |
MEMagic Eden
|
$0.04411 | $0.04534 | $0.04292 | $17.90万 | $2,880.17万 | 2.51% |
| 356 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 455 |
MANADecentraland
|
$0.071 | $0.0737 | $0.0708 | $24.89万 | $1.44亿 | -0.28% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.72 | $904.83 | $813.09 | $5,108.22万 | $9,913.99万 | 9.76% |
| 390 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 370 |
ORCAOrca
|
$1.352 | $1.40 | $1.34 | $35.22万 | $8,465.26万 | -0.30% |
相关站点
共 40 个
LayerZero - 比特币行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 比特币
Chainlink - 加密货币行情
JUST - 数字货币市值
Ether.fi - 币种排行
Sui - BTC行情
QQQB - 比特币
Reserve Rights - 币种排行
Ripple USD - 比特币行情
USDC - 以太坊ETH价格
Quant - 数字货币市值
比特币 - 加密货币行情
Aave - BTC行情
NEAR Protocol - 数字货币市值
THORChain - 币种排行
Starknet - BTC行情
Ondo - BTC行情
BEAMX - 比特币行情
USD1 - BTC行情
NFP - 数字货币市值
Reserve Rights - 比特币
瑞波币 - 比特币行情
ONEchain - 比特币
NEAR Protocol - BTC行情
狗币 - 比特币
Tokamak - 比特币行情
GNS - BTC行情
First Digital - 币种排行
Polkadot - 比特币
BEAMX - 比特币行情
Render - 加密货币行情
Ripple USD - 数字货币市值
Injective - 加密货币行情
World Liberty - 比特币行情
Ripple USD - 数字货币市值
Starknet - 加密货币行情
Worldcoin - 数字货币市值
Bittensor - BTC行情
QQQB - 加密货币行情