BitMine Immersion Technologies
BMNRB · 美元计价
$18.37
3.32%
≈ ￥121.242
($0.59)
更新于 2026-11-10 18:50:02
24H 最高$19.45
24H 最低$17.70
今日开盘$17.78
24H 成交量$226.32万
流通市值$1,153.33万
24H 涨跌额($0.59)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 341 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 446 |
HIMSBHIMSB
|
$22.21 | $25.87 | $20.65 | $25.64万 | — | -14.15% |
| 619 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 517 |
LPTLivepeer
|
$1.302 | $1.35 | $1.29 | $17.77万 | $6,717.47万 | -0.31% |
| 112 |
HUMAHuma Finance
|
$0.00994 | $0.01068 | $0.00985 | $202.65万 | $1,838.67万 | -5.60% |
| 638 |
LQTYLiquity
|
$0.1682 | $0.1755 | $0.1675 | $8.07万 | $1,730.84万 | -0.18% |
| 436 |
ACEFusionist
|
$0.1176 | $0.123 | $0.1167 | $26.69万 | $1,425.43万 | -1.18% |
| 470 |
BICOBiconomy
|
$0.01332 | $0.01402 | $0.01327 | $22.45万 | $1,397.85万 | -1.92% |
| 367 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 684 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.32 | $3.04万 | $3,178.66万 | 2.20% |
| 532 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001082 | $15.91万 | $236.41万 | 1.19% |
| 520 |
MEMagic Eden
|
$0.04372 | $0.04534 | $0.04324 | $17.56万 | $2,880.17万 | 1.11% |
| 356 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 460 |
MANADecentraland
|
$0.0704 | $0.0737 | $0.0704 | $23.58万 | $1.44亿 | -1.68% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$877.1 | $904.83 | $814.14 | $5,164.25万 | $9,913.99万 | 7.12% |
| 386 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 375 |
ORCAOrca
|
$1.344 | $1.40 | $1.34 | $33.75万 | $8,465.26万 | -0.67% |
相关站点
共 40 个
Bittensor - BTC行情
狗币 - BTC行情
Filecoin - 比特币行情
以太坊 - 加密货币行情
USD.AI - 以太坊ETH价格
Pump.fun - 数字货币市值
Render - BTC行情
Internet - 数字货币市值
Filecoin - 以太坊ETH价格
Holo - 以太坊ETH价格
Worldcoin - 币种排行
达世币 - 币种排行
以太坊 - 加密货币行情
Uniswap - 比特币行情
Aptos - BTC行情
大零币 - 数字货币市值
Test - 比特币
ONEchain - 比特币行情
Filecoin - 币种排行
Hedera - BTC行情
Internet - 比特币
Ondo - BTC行情
USD1 - BTC行情
Bubblemaps - 比特币行情
Reserve Rights - 币种排行
GNS - 数字货币市值
Gram - 比特币
Tether Gold - 以太坊ETH价格
牛来 - 加密货币行情
Solana - 币种排行
Worldcoin - 比特币
THORChain - 比特币
Internet - 比特币行情
Solana - 币种排行
大零币 - 比特币行情
莱特币 - 比特币行情
THORChain - 币种排行
Pyth Network - 比特币
比特币
恒星币 - 加密货币行情