Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-10 12:15:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 459 |
HIMSBHIMSB
|
$21.99 | $26.22 | $20.65 | $25.55万 | — | -15.94% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 489 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $21.33万 | $6,717.47万 | -0.61% |
| 110 |
HUMAHuma Finance
|
$0.01016 | $0.01108 | $0.01004 | $201.50万 | $1,838.67万 | -5.93% |
| 635 |
LQTYLiquity
|
$0.1685 | $0.1755 | $0.1642 | $9.01万 | $1,730.84万 | -0.47% |
| 411 |
ACEFusionist
|
$0.1179 | $0.123 | $0.1167 | $30.49万 | $1,425.43万 | -2.16% |
| 478 |
BICOBiconomy
|
$0.01345 | $0.01402 | $0.0132 | $22.88万 | $1,397.85万 | -0.96% |
| 383 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $4.02万 | $3,178.66万 | 1.43% |
| 546 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001046 | $17.00万 | $236.41万 | 1.38% |
| 539 |
MEMagic Eden
|
$0.04406 | $0.04534 | $0.0417 | $17.50万 | $2,880.17万 | 2.18% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 439 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $27.41万 | $1.44亿 | -0.56% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$872.9 | $904.83 | $790.72 | $5,366.52万 | $9,913.99万 | 4.32% |
| 401 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 330 |
ORCAOrca
|
$1.353 | $1.40 | $1.33 | $43.43万 | $8,465.26万 | -0.88% |
相关站点
共 40 个
Official Trump - 加密货币行情
以太经典 - BTC行情
币安币 - 加密货币行情
Meteora - BTC行情
Artificial - 币种排行
Sui - 数字货币市值
Sui - 比特币
BFUSD - 比特币
Sui - 比特币
Ondo - 数字货币市值
Artificial - 加密货币行情
Meteora - 币种排行
Avalanche - BTC行情
恒星币 - BTC行情
QQQB - 币种排行
First Digital - 加密货币行情
BEAMX - 比特币
BFUSD - 比特币行情
Uniswap - BTC行情
达世币 - 以太坊ETH价格
Aster - 比特币行情
USD1 - 比特币行情
Meteora - 比特币行情
Test - 以太坊ETH价格
Zilliqa - 比特币行情
USDC - 数字货币市值
Raydium - 币种排行
Pepe - 以太坊ETH价格
Pump.fun - BTC行情
Aster - 数字货币市值
Tokamak - 以太坊ETH价格
Ethena - 加密货币行情
Tether Gold - BTC行情
GNS - 加密货币行情
Particle - 数字货币市值
Aptos - 比特币
莱特币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Internet - BTC行情
Raydium - 加密货币行情