Astar
ASTR · 美元计价
$0.005048
1.45%
≈ ￥0.033317
($0.00)
更新于 2026-11-10 12:40:02
24H 最高$0.005179
24H 最低$0.004832
今日开盘$0.004976
24H 成交量$14.79万
流通市值$4,552.80万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 460 |
HIMSBHIMSB
|
$22.04 | $26.21 | $20.65 | $25.58万 | — | -15.91% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 484 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $21.85万 | $6,717.47万 | -0.46% |
| 111 |
HUMAHuma Finance
|
$0.01002 | $0.01108 | $0.00995 | $202.43万 | $1,838.67万 | -6.88% |
| 634 |
LQTYLiquity
|
$0.1682 | $0.1755 | $0.1642 | $8.94万 | $1,730.84万 | -0.30% |
| 420 |
ACEFusionist
|
$0.1181 | $0.123 | $0.1167 | $29.61万 | $1,425.43万 | -1.58% |
| 477 |
BICOBiconomy
|
$0.01347 | $0.01402 | $0.0132 | $23.09万 | $1,397.85万 | -0.30% |
| 383 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $3.91万 | $3,178.66万 | 1.58% |
| 544 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001046 | $17.11万 | $236.41万 | 1.74% |
| 535 |
MEMagic Eden
|
$0.04394 | $0.04534 | $0.0417 | $17.53万 | $2,880.17万 | 1.76% |
| 367 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 440 |
MANADecentraland
|
$0.0713 | $0.0737 | $0.0694 | $27.29万 | $1.44亿 | -0.28% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.38 | $904.83 | $790.72 | $5,389.48万 | $9,913.99万 | 5.48% |
| 402 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 332 |
ORCAOrca
|
$1.35 | $1.40 | $1.33 | $42.94万 | $8,465.26万 | -0.88% |
相关站点
共 40 个
Hyperliquid - 比特币
Aptos - BTC行情
Sign - 数字货币市值
达世币 - 数字货币市值
狗币 - 以太坊ETH价格
Gram - BTC行情
JUST - 数字货币市值
World Liberty - 以太坊ETH价格
Ondo - 比特币
Tokamak - 比特币行情
Ripple USD - BTC行情
以太经典 - 数字货币市值
Plasma - 以太坊ETH价格
Reserve Rights - 币种排行
Sign - 比特币行情
Prom - 比特币
Artificial - 币种排行
大零币 - 币种排行
First Digital - 比特币行情
NEAR Protocol - 数字货币市值
Arbitrum - 比特币
QQQB - 比特币行情
艾达币 - 比特币行情
Aptos - 币种排行
比特现金 - 以太坊ETH价格
Raydium - 比特币行情
币安币 - BTC行情
EUR - 加密货币行情
以太经典 - 比特币
BEAMX - BTC行情
Meteora - 比特币
Hyperliquid - 比特币
Ethena - 加密货币行情
Sign - 比特币
BEAMX - BTC行情
波场 - BTC行情
Zama - 币种排行
GNS - 加密货币行情
Initia - BTC行情
Aave - 比特币行情