Api3
API3 · 美元计价
$0.2319
-0.60%
≈ ￥1.5305
(-$0.00)
更新于 2026-11-10 13:20:01
24H 最高$0.2418
24H 最低$0.2286
今日开盘$0.2333
24H 成交量$25.57万
流通市值$3,960.19万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 460 |
HIMSBHIMSB
|
$22.11 | $26.10 | $20.65 | $25.39万 | — | -15.13% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 484 |
LPTLivepeer
|
$1.306 | $1.35 | $1.27 | $22.15万 | $6,717.47万 | -0.08% |
| 111 |
HUMAHuma Finance
|
$0.01016 | $0.01108 | $0.00985 | $204.68万 | $1,838.67万 | -4.24% |
| 633 |
LQTYLiquity
|
$0.1684 | $0.1755 | $0.1642 | $9.14万 | $1,730.84万 | -0.18% |
| 420 |
ACEFusionist
|
$0.1185 | $0.123 | $0.1167 | $29.58万 | $1,425.43万 | -1.00% |
| 473 |
BICOBiconomy
|
$0.01345 | $0.01402 | $0.0132 | $23.17万 | $1,397.85万 | -0.22% |
| 386 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 678 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.29 | $3.78万 | $3,178.66万 | 1.89% |
| 537 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001046 | $17.31万 | $236.41万 | 1.94% |
| 528 |
MEMagic Eden
|
$0.04401 | $0.04534 | $0.0417 | $17.88万 | $2,880.17万 | 2.35% |
| 370 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 441 |
MANADecentraland
|
$0.0715 | $0.0737 | $0.0694 | $27.24万 | $1.44亿 | 0.56% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$886.18 | $904.83 | $790.72 | $5,381.59万 | $9,913.99万 | 6.38% |
| 405 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 332 |
ORCAOrca
|
$1.352 | $1.40 | $1.33 | $42.40万 | $8,465.26万 | -0.44% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Ether.fi - 比特币行情
Solana - 加密货币行情
Pudgy Penguins - BTC行情
Ripple USD - 以太坊ETH价格
WBETH - 比特币行情
USD1 - BTC行情
GNS - BTC行情
ONEchain - 币种排行
Solana - 币种排行
Starknet - 以太坊ETH价格
Chainlink - 以太坊ETH价格
BFUSD - 数字货币市值
Particle - 加密货币行情
Worldcoin - 币种排行
Quant - 比特币
以太经典 - 加密货币行情
Hedera - 比特币行情
Zilliqa - BTC行情
Ethena - 币种排行
StraitsX XUSD - BTC行情
Ethena - 比特币
Prom - BTC行情
Sui - 比特币行情
大零币 - 比特币
Injective - 加密货币行情
Sign - BTC行情
Bittensor - 数字货币市值
Aster - 加密货币行情
BEAMX - BTC行情
United Stables - BTC行情
Uniswap - 币种排行
POL - BTC行情
Filecoin - 比特币行情
Bittensor - 数字货币市值
Hedera - 加密货币行情
Hedera - 数字货币市值
Prom - 数字货币市值
BEAMX - 比特币行情
Injective - 加密货币行情