Aave
AAVE · 美元计价
$126.73
-2.52%
≈ ￥836.418
(-$3.27)
更新于 2026-11-10 13:10:02
24H 最高$134.70
24H 最低$126.14
今日开盘$130
24H 成交量$1,670.78万
流通市值$20.59亿
24H 涨跌额(-$3.27)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 351 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 460 |
HIMSBHIMSB
|
$22.05 | $26.12 | $20.65 | $25.53万 | — | -15.58% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 488 |
LPTLivepeer
|
$1.308 | $1.35 | $1.27 | $21.69万 | $6,717.47万 | 0.31% |
| 111 |
HUMAHuma Finance
|
$0.00999 | $0.01108 | $0.00985 | $204.62万 | $1,838.67万 | -6.11% |
| 633 |
LQTYLiquity
|
$0.1687 | $0.1755 | $0.1642 | $9.21万 | $1,730.84万 | 0.12% |
| 420 |
ACEFusionist
|
$0.1191 | $0.123 | $0.1167 | $29.56万 | $1,425.43万 | -0.83% |
| 472 |
BICOBiconomy
|
$0.01355 | $0.01402 | $0.0132 | $23.29万 | $1,397.85万 | 0.67% |
| 385 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 680 |
RPLRocket Pool
|
$1.351 | $1.39 | $1.29 | $3.75万 | $3,178.66万 | 1.89% |
| 538 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001046 | $17.23万 | $236.41万 | 2.49% |
| 527 |
MEMagic Eden
|
$0.04411 | $0.04534 | $0.0417 | $17.94万 | $2,880.17万 | 2.20% |
| 367 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 442 |
MANADecentraland
|
$0.0716 | $0.0737 | $0.0694 | $27.26万 | $1.44亿 | 0.56% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.56 | $904.83 | $790.72 | $5,385.00万 | $9,913.99万 | 6.33% |
| 404 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 334 |
ORCAOrca
|
$1.351 | $1.40 | $1.33 | $42.78万 | $8,465.26万 | -0.37% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
First Digital - 数字货币市值
Ethena - 加密货币行情
Arbitrum - 比特币
Pudgy Penguins - 加密货币行情
Quant - 数字货币市值
Artificial - 比特币
Pump.fun - 币种排行
比特现金 - BTC行情
WBETH - 以太坊ETH价格
StraitsX XUSD - 币种排行
Bittensor - 数字货币市值
Zama - 以太坊ETH价格
Gram - 比特币
Nexpace - 加密货币行情
USDC - 币种排行
Arbitrum - 币种排行
Ripple USD - 以太坊ETH价格
Gram - 数字货币市值
Aptos - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Reserve Rights - 币种排行
Ripple USD - 比特币
RWUSD - BTC行情
波场 - 数字货币市值
Chainlink - BTC行情
Prom - 比特币
JUST - 以太坊ETH价格
Aster - BTC行情
Arbitrum - 比特币行情
ONEchain - 比特币行情
Ondo - 数字货币市值
Pepe - BTC行情
瑞波币 - 币种排行
Solana - 数字货币市值
Holo - BTC行情
Prom - 数字货币市值
USDC - 以太坊ETH价格
Arbitrum - 比特币
Pudgy Penguins - BTC行情